MAMFXMFS Moderate Allocation Fund Class R106/16/2025
LAST:

 19.04		CHANGE:
 0.09		OPEN:
19.04		HIGH:
19.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
18.95		LOW:
19.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.0419.0419.0419.0400
06/13/2518.9518.9518.9518.9500
06/12/2519.1119.1119.1119.1100
06/11/2519.0519.0519.0519.0500
06/10/2519.0419.0419.0419.0400
06/09/2519.0019.0019.0019.0000
06/06/2519.0019.0019.0019.0000
06/05/2518.9418.9418.9418.9400
06/04/2518.9618.9618.9618.9600
06/03/2518.8918.8918.8918.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.01 - 19.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34