MAIHXMsif Passport Overseas Equity Portfolio - Class06/17/2025
LAST:

 18.81		CHANGE:
 0.22		OPEN:
18.81		HIGH:
18.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
19.03		LOW:
18.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.8118.8118.8118.8100
06/16/2519.0319.0319.0319.0300
06/13/2518.9818.9818.9818.9800
06/12/2519.1719.1719.1719.1700
06/11/2519.0019.0019.0019.0000
06/10/2519.0219.0219.0219.0200
06/09/2519.0019.0019.0019.0000
06/06/2519.0219.0219.0219.0200
06/05/2518.9818.9818.9818.9800
06/04/2518.8918.8918.8918.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 19.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12