MAGQXMFS Growth Allocation Fund - Class R606/17/2025
LAST:

 25.76		CHANGE:
 0.15		OPEN:
25.76		HIGH:
25.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
25.91		LOW:
25.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.7625.7625.7625.7600
06/16/2525.9125.9125.9125.9100
06/13/2526.0026.0026.0026.0000
06/12/2526.0026.0026.0026.0000
06/11/2525.9325.9325.9325.9300
06/10/2525.9325.9325.9325.9300
06/09/2525.8725.8725.8725.8700
06/06/2525.8825.8825.8825.8800
06/05/2525.7425.7425.7425.7400
06/04/2525.7525.7525.7525.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12