MAFCXAbbey Capital Multi Asset Fund - Class C06/13/2025
LAST:

 10.41		CHANGE:
 0.14		OPEN:
10.41		HIGH:
10.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
10.55		LOW:
10.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.4110.4110.4110.4100
06/12/2510.5510.5510.5510.5500
06/11/2510.5010.5010.5010.5000
06/10/2510.5210.5210.5210.5200
06/09/2510.4910.4910.4910.4900
06/06/2510.4410.4410.4410.4400
06/05/2510.3910.3910.3910.3900
06/04/2510.4110.4110.4110.4100
06/03/2510.3910.3910.3910.3900
06/02/2510.3810.3810.3810.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.69 - 12.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34