MADCXBlackrock Emerging Markets Fund Class I06/13/2025
LAST:

 25.42		CHANGE:
 0.36		OPEN:
25.42		HIGH:
25.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.40		PREV:
25.78		LOW:
25.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.4225.4225.4225.4200
06/12/2525.7825.7825.7825.7800
06/11/2525.8625.8625.8625.8600
06/10/2525.7125.7125.7125.7100
06/09/2525.5225.5225.5225.5200
06/06/2525.3025.3025.3025.3000
06/05/2525.2625.2625.2625.2600
06/04/2525.2625.2625.2625.2600
06/03/2524.9924.9924.9924.9900
06/02/2525.0325.0325.0325.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.94 - 26.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34