MACKXMFS Conservative Allocation Fund Class R106/16/2025
LAST:

 16.10		CHANGE:
 0.04		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
16.06		LOW:
16.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.1016.1016.1016.1000
06/13/2516.0616.0616.0616.0600
06/12/2516.1516.1516.1516.1500
06/11/2516.1116.1116.1116.1100
06/10/2516.0916.0916.0916.0900
06/09/2516.0716.0716.0716.0700
06/06/2516.0616.0616.0616.0600
06/05/2516.0516.0516.0516.0500
06/04/2516.0716.0716.0716.0700
06/03/2516.0116.0116.0116.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.96 - 16.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34