LZSCXLazard US Small Cap Equity Select Portfolio - IN06/13/2025
LAST:

 10.69		CHANGE:
 0.22		OPEN:
10.69		HIGH:
10.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.02		PREV:
10.91		LOW:
10.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.6910.6910.6910.6900
06/12/2510.9110.9110.9110.9100
06/11/2510.9810.9810.9810.9800
06/10/2511.0911.0911.0911.0900
06/09/2511.0311.0311.0311.0300
06/06/2510.9410.9410.9410.9400
06/05/2510.7810.7810.7810.7800
06/04/2510.8210.8210.8210.8200
06/03/2510.8310.8310.8310.8300
06/02/2510.6510.6510.6510.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.24 - 14.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34