LYRZXLyrical International Value Equity Fund - Class06/16/2025
LAST:

 13.93		CHANGE:
 0.10		OPEN:
13.93		HIGH:
13.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
13.83		LOW:
13.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.9313.9313.9313.9300
06/13/2513.8313.8313.8313.8300
06/12/2514.0014.0014.0014.0000
06/11/2513.8813.8813.8813.8800
06/10/2513.8213.8213.8213.8200
06/09/2513.7913.7913.7913.7900
06/06/2513.7913.7913.7913.7900
06/05/2513.7313.7313.7313.7300
06/04/2513.6713.6713.6713.6700
06/03/2513.6013.6013.6013.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.02 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00