LYRVXLyrical International Value Equity Fund - Class06/16/2025
LAST:

 13.99		CHANGE:
 0.10		OPEN:
13.99		HIGH:
13.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
13.89		LOW:
13.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.9913.9913.9913.9900
06/12/2514.0614.0614.0614.0600
06/11/2513.9313.9313.9313.9300
06/10/2513.8713.8713.8713.8700
06/09/2513.8513.8513.8513.8500
06/06/2513.8413.8413.8413.8400
06/05/2513.7813.7813.7813.7800
06/04/2513.7213.7213.7213.7200
06/03/2513.6613.6613.6613.6600
06/02/2513.7313.7313.7313.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34