LYRIXLyrical U.S. Value Equity Fund Institutional Cla06/16/2025
LAST:

 28.11		CHANGE:
 0.28		OPEN:
28.11		HIGH:
28.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
27.83		LOW:
28.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.1128.1128.1128.1100
06/13/2528.2528.2528.2528.2500
06/12/2528.2528.2528.2528.2500
06/11/2528.2428.2428.2428.2400
06/10/2528.2328.2328.2328.2300
06/09/2528.2428.2428.2428.2400
06/06/2528.1728.1728.1728.1700
06/05/2527.8927.8927.8927.8900
06/04/2527.8427.8427.8427.8400
06/03/2527.9127.9127.9127.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34