LYFAXAlphacentric Life Sciences and Healthcare Fund C06/17/2025
LAST:

 11.98		CHANGE:
 0.19		OPEN:
11.98		HIGH:
11.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.56		PREV:
12.17		LOW:
11.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.9811.9811.9811.9800
06/16/2512.1712.1712.1712.1700
06/13/2512.2712.2712.2712.2700
06/12/2512.2712.2712.2712.2700
06/11/2512.2012.2012.2012.2000
06/10/2512.2312.2312.2312.2300
06/09/2512.1012.1012.1012.1000
06/06/2512.1112.1112.1112.1100
06/05/2512.0112.0112.0112.0100
06/04/2512.0112.0112.0112.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12