LVPIXLarge Cap Value Profund Investor06/16/2025
LAST:

 106.8		CHANGE:
 0.69		OPEN:
106.8		HIGH:
106.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
106.1		LOW:
106.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25106.8106.8106.8106.800
06/13/25106.1106.1106.1106.100
06/12/25107.2107.2107.2107.200
06/11/25106.8106.8106.8106.800
06/10/25107.2107.2107.2107.200
06/09/25106.6106.6106.6106.600
06/06/25106.4106.4106.4106.400
06/05/25105.3105.3105.3105.300
06/04/25105.6105.6105.6105.600
06/03/25105.8105.8105.8105.800
FUNDAMENTALS
Sector:
Industry:
52wk range:93.54 - 116.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34