LVOOXLord Abbett Value Opportunities Class F306/17/2025
LAST:

 19.10		CHANGE:
 0.11		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
19.21		LOW:
19.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.1019.1019.1019.1000
06/16/2519.2119.2119.2119.2100
06/13/2519.3319.3319.3319.3300
06/12/2519.3319.3319.3319.3300
06/11/2519.2819.2819.2819.2800
06/10/2519.3219.3219.3219.3200
06/09/2519.3119.3119.3119.3100
06/06/2519.2719.2719.2719.2700
06/05/2519.1019.1019.1019.1000
06/04/2519.1919.1919.1919.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12