LTUGXThornburg Limited Term U.S. Government Fund Clas06/13/2025
LAST:

 12.01		CHANGE:
 0.02		OPEN:
12.01		HIGH:
12.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
12.03		LOW:
12.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2512.0312.0312.0312.0300
06/11/2512.0012.0012.0012.0000
06/10/2511.9711.9711.9711.9700
06/09/2511.9611.9611.9611.9600
06/06/2511.9511.9511.9511.9500
06/05/2512.0112.0112.0112.0100
06/04/2512.0312.0312.0312.0300
06/03/2511.9811.9811.9811.9800
06/02/2511.9911.9911.9911.9900
05/30/2512.0212.0212.0212.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34