LTCFXAlternative Strategies Fund Class C06/16/2025
LAST:

 13.32		CHANGE:
 0.58		OPEN:
13.32		HIGH:
13.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.17		PREV:
13.90		LOW:
13.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.3213.3213.3213.3200
06/13/2513.9013.9013.9013.9000
06/12/2513.9913.9913.9913.9900
06/11/2514.0214.0214.0214.0200
06/10/2514.0414.0414.0414.0400
06/09/2513.9713.9713.9713.9700
06/06/2513.7913.7913.7913.7900
06/05/2513.6813.6813.6813.6800
06/04/2513.7413.7413.7413.7400
06/03/2513.6613.6613.6613.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.09 - 14.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34