LSVZXLsv Emerging Markets Equity Fund Institutional C06/13/2025
LAST:

 13.55		CHANGE:
 0.17		OPEN:
13.55		HIGH:
13.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
13.72		LOW:
13.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.5513.5513.5513.5500
06/12/2513.7213.7213.7213.7200
06/11/2513.6913.6913.6913.6900
06/10/2513.6313.6313.6313.6300
06/09/2513.5413.5413.5413.5400
06/06/2513.3813.3813.3813.3800
06/05/2513.3113.3113.3113.3100
06/04/2513.2613.2613.2613.2600
06/03/2513.1513.1513.1513.1500
06/02/2513.1213.1213.1213.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.97 - 13.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00