LSVQXLsv Small Cap Value Fund06/13/2025
LAST:

 17.61		CHANGE:
 0.29		OPEN:
17.61		HIGH:
17.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.62		PREV:
17.90		LOW:
17.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.6117.6117.6117.6100
06/12/2517.9017.9017.9017.9000
06/11/2517.9117.9117.9117.9100
06/10/2518.0118.0118.0118.0100
06/09/2517.8617.8617.8617.8600
06/06/2517.7617.7617.7617.7600
06/05/2517.5417.5417.5417.5400
06/04/2517.5917.5917.5917.5900
06/03/2517.7217.7217.7217.7200
06/02/2517.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 21.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34