LSSNXLoomis Sayles Small Cap Growth Fd Cl N [Tr Ii]06/16/2025
LAST:

 28.36		CHANGE:
 0.19		OPEN:
28.36		HIGH:
28.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
28.17		LOW:
28.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.3628.3628.3628.3600
06/13/2528.6028.6028.6028.6000
06/12/2528.6028.6028.6028.6000
06/11/2528.7228.7228.7228.7200
06/10/2528.7428.7428.7428.7400
06/09/2528.7028.7028.7028.7000
06/06/2528.6628.6628.6628.6600
06/05/2528.3628.3628.3628.3600
06/04/2528.2328.2328.2328.2300
06/03/2528.2028.2028.2028.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12