LSSIXLoomis Sayles Small Cap Growth Fund Institutiona06/13/2025
LAST:

 27.61		CHANGE:
 0.42		OPEN:
27.61		HIGH:
27.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
28.03		LOW:
27.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.6127.6127.6127.6100
06/12/2528.0328.0328.0328.0300
06/11/2528.1528.1528.1528.1500
06/10/2528.1728.1728.1728.1700
06/09/2528.1328.1328.1328.1300
06/06/2528.0928.0928.0928.0900
06/05/2527.8027.8027.8027.8000
06/04/2527.6727.6727.6727.6700
06/03/2527.6427.6427.6427.6400
06/02/2527.2727.2727.2727.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.81 - 32.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34