LSSCXLoomis Sayles Funds - Small Cap Value Fd Instl C06/16/2025
LAST:

 21.56		CHANGE:
 0.19		OPEN:
21.56		HIGH:
21.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
21.37		LOW:
21.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.5621.5621.5621.5600
06/13/2521.3721.3721.3721.3700
06/12/2521.7621.7621.7621.7600
06/11/2521.7721.7721.7721.7700
06/10/2521.8021.8021.8021.8000
06/09/2521.7521.7521.7521.7500
06/06/2521.6421.6421.6421.6400
06/05/2521.3621.3621.3621.3600
06/04/2521.3521.3521.3521.3500
06/03/2521.4521.4521.4521.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.32 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34