LSMIXLoomis Sayles Small/Mid Cap Growth Fund Institut06/16/2025
LAST:

 13.44		CHANGE:
 0.14		OPEN:
13.44		HIGH:
13.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
13.30		LOW:
13.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.4413.4413.4413.4400
06/13/2513.4613.4613.4613.4600
06/12/2513.4613.4613.4613.4600
06/11/2513.4513.4513.4513.4500
06/10/2513.4813.4813.4813.4800
06/09/2513.4713.4713.4713.4700
06/06/2513.4713.4713.4713.4700
06/05/2513.2613.2613.2613.2600
06/04/2513.3013.3013.3013.3000
06/03/2513.1913.1913.1913.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34