LSHAXKinetics Spin-Off and Corporate Restructuring Fu06/13/2025
LAST:

 32.26		CHANGE:
 0.40		OPEN:
32.26		HIGH:
32.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
31.86		LOW:
32.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2532.2632.2632.2632.2600
06/12/2531.8631.8631.8631.8600
06/11/2531.9331.9331.9331.9300
06/10/2531.9731.9731.9731.9700
06/09/2532.0832.0832.0832.0800
06/06/2532.2432.2432.2432.2400
06/05/2531.7731.7731.7731.7700
06/04/2531.9831.9831.9831.9800
06/03/2532.5432.5432.5432.5400
06/02/2532.1132.1132.1132.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.71 - 48.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34