LSGRXLoomis Sayles Funds - Growth Fund Class Y [Trus06/16/2025
LAST:

 30.85		CHANGE:
 0.32		OPEN:
30.85		HIGH:
30.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
30.53		LOW:
30.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.8530.8530.8530.8500
06/13/2530.7930.7930.7930.7900
06/12/2530.7930.7930.7930.7900
06/11/2530.6730.6730.6730.6700
06/10/2530.7430.7430.7430.7400
06/09/2530.4730.4730.4730.4700
06/06/2530.3030.3030.3030.3000
06/05/2529.8529.8529.8529.8500
06/04/2530.1730.1730.1730.1700
06/03/2530.0930.0930.0930.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34