LPVIXBlackrock Lifepath Dynamic 2055 Fund - Instituti06/13/2025
LAST:

 20.31		CHANGE:
 0.27		OPEN:
20.31		HIGH:
20.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
20.58		LOW:
20.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.3120.3120.3120.3100
06/12/2520.5820.5820.5820.5800
06/11/2520.4720.4720.4720.4700
06/10/2520.5020.5020.5020.5000
06/09/2520.4220.4220.4220.4200
06/06/2520.4020.4020.4020.4000
06/05/2520.2520.2520.2520.2500
06/04/2520.3120.3120.3120.3100
06/03/2520.2620.2620.2620.2600
06/02/2520.2420.2420.2420.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.72 - 21.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34