LPVCXBlackrock Lifepath Dynamic 2055 Fund - Class C06/13/2025
LAST:

 19.50		CHANGE:
 0.26		OPEN:
19.50		HIGH:
19.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
19.76		LOW:
19.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.7619.7619.7619.7600
06/11/2519.6619.6619.6619.6600
06/10/2519.6819.6819.6819.6800
06/09/2519.6119.6119.6119.6100
06/06/2519.5819.5819.5819.5800
06/05/2519.4419.4419.4419.4400
06/04/2519.5119.5119.5119.5100
06/03/2519.4519.4519.4519.4500
06/02/2519.4419.4419.4419.4400
05/30/2519.2619.2619.2619.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34