LPSGXBlackrock Lifepath Dynamic 2050 Fund - Class K06/13/2025
LAST:

 24.07		CHANGE:
 0.31		OPEN:
24.07		HIGH:
24.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.27		PREV:
24.38		LOW:
24.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.0724.0724.0724.0700
06/12/2524.3824.3824.3824.3800
06/11/2524.2524.2524.2524.2500
06/10/2524.2924.2924.2924.2900
06/09/2524.1924.1924.1924.1900
06/06/2524.1624.1624.1624.1600
06/05/2523.9923.9923.9923.9900
06/04/2524.0724.0724.0724.0700
06/03/2524.0124.0124.0124.0100
06/02/2523.9923.9923.9923.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.95 - 26.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34