LPRNXBlackrock Lifepath Dynamic 2030 Fund - Class R06/16/2025
LAST:

 13.73		CHANGE:
 0.06		OPEN:
13.73		HIGH:
13.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
13.67		LOW:
13.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.7313.7313.7313.7300
06/13/2513.6713.6713.6713.6700
06/12/2513.7813.7813.7813.7800
06/11/2513.7313.7313.7313.7300
06/10/2513.7213.7213.7213.7200
06/09/2513.6913.6913.6913.6900
06/06/2513.6813.6813.6813.6800
06/05/2513.6513.6513.6513.6500
06/04/2513.6913.6913.6913.6900
06/03/2513.6513.6513.6513.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.24 - 14.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34