LPCPXBlackrock Lifepath Dynamic 2050 Fund - Class C06/16/2025
LAST:

 23.09		CHANGE:
 0.18		OPEN:
23.09		HIGH:
23.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
22.91		LOW:
23.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.0923.0923.0923.0900
06/13/2522.9122.9122.9122.9100
06/12/2523.2023.2023.2023.2000
06/11/2523.0923.0923.0923.0900
06/10/2523.1223.1223.1223.1200
06/09/2523.0323.0323.0323.0300
06/06/2523.0123.0123.0123.0100
06/05/2522.8422.8422.8422.8400
06/04/2522.9222.9222.9222.9200
06/03/2522.8622.8622.8622.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.03 - 24.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34