LPCKXBlackrock Lifepath Dynamic 2040 Fund - Class C06/13/2025
LAST:

 17.27		CHANGE:
 0.18		OPEN:
17.27		HIGH:
17.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
17.45		LOW:
17.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.2717.2717.2717.2700
06/12/2517.4517.4517.4517.4500
06/11/2517.3717.3717.3717.3700
06/10/2517.3817.3817.3817.3800
06/09/2517.3317.3317.3317.3300
06/06/2517.3117.3117.3117.3100
06/05/2517.2217.2217.2217.2200
06/04/2517.2717.2717.2717.2700
06/03/2517.2417.2417.2417.2400
06/02/2517.2317.2317.2317.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.83 - 18.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34