LMVWXLord Abbett Focused Small Cap Value Fund Class R06/17/2025
LAST:

 26.70		CHANGE:
 0.30		OPEN:
26.70		HIGH:
26.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
27.00		LOW:
26.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.7026.7026.7026.7000
06/16/2527.0027.0027.0027.0000
06/13/2527.2627.2627.2627.2600
06/12/2527.2627.2627.2627.2600
06/11/2527.2527.2527.2527.2500
06/10/2527.4027.4027.4027.4000
06/09/2527.2927.2927.2927.2900
06/06/2527.0727.0727.0727.0700
06/05/2526.7426.7426.7426.7400
06/04/2526.8126.8126.8126.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12