LMVFXClearbridge Value Fund - Class FI06/13/2025
LAST:

 118.0		CHANGE:
 1.29		OPEN:
118.0		HIGH:
118.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.08		PREV:
119.3		LOW:
118.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25118.0118.0118.0118.000
06/12/25119.3119.3119.3119.300
06/11/25118.6118.6118.6118.600
06/10/25118.7118.7118.7118.700
06/09/25117.8117.8117.8117.800
06/06/25117.9117.9117.9117.900
06/05/25116.7116.7116.7116.700
06/04/25116.8116.8116.8116.800
06/03/25117.0117.0117.0117.000
06/02/25116.2116.2116.2116.200
FUNDAMENTALS
Sector:
Industry:
52wk range:102.69 - 137.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34