LMGYXLord Abbett Growth Opportunities Fund Class I06/16/2025
LAST:

 32.92		CHANGE:
 0.52		OPEN:
32.92		HIGH:
32.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.60		PREV:
32.40		LOW:
32.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2532.9232.9232.9232.9200
06/13/2532.4032.4032.4032.4000
06/12/2532.7632.7632.7632.7600
06/11/2532.9932.9932.9932.9900
06/10/2532.8332.8332.8332.8300
06/09/2533.0933.0933.0933.0900
06/06/2533.3833.3833.3833.3800
06/05/2533.1233.1233.1233.1200
06/04/2533.2633.2633.2633.2600
06/03/2532.9232.9232.9232.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.98 - 34.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34