LMCTXLord Abbett Mid-Cap Stock Fund Inc. Class R506/13/2025
LAST:

 31.98		CHANGE:
 0.38		OPEN:
31.98		HIGH:
31.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
32.36		LOW:
31.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2532.3632.3632.3632.3600
06/11/2532.1432.1432.1432.1400
06/10/2532.2232.2232.2232.2200
06/09/2532.3432.3432.3432.3400
06/06/2532.4132.4132.4132.4100
06/05/2532.1532.1532.1532.1500
06/04/2532.2232.2232.2232.2200
06/03/2532.3632.3632.3632.3600
06/02/2532.0932.0932.0932.0900
05/30/2532.0232.0232.0232.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34