LIVKXBlackrock Lifepath Index 2055 Port Cl K Shs06/16/2025
LAST:

 25.80		CHANGE:
 0.22		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
25.58		LOW:
25.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.8025.8025.8025.8000
06/13/2525.5825.5825.5825.5800
06/12/2525.9025.9025.9025.9000
06/11/2525.7925.7925.7925.7900
06/10/2525.8325.8325.8325.8300
06/09/2525.7125.7125.7125.7100
06/06/2525.6825.6825.6825.6800
06/05/2525.4925.4925.4925.4900
06/04/2525.5425.5425.5425.5400
06/03/2525.4725.4725.4725.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.18 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34