LIVIXBlackrock Lifepath Index 2055 Port Insti Shs06/16/2025
LAST:

 25.78		CHANGE:
 0.21		OPEN:
25.78		HIGH:
25.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
25.57		LOW:
25.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.7825.7825.7825.7800
06/13/2525.8925.8925.8925.8900
06/12/2525.8925.8925.8925.8900
06/11/2525.7825.7825.7825.7800
06/10/2525.8225.8225.8225.8200
06/09/2525.7025.7025.7025.7000
06/06/2525.6725.6725.6725.6700
06/05/2525.4825.4825.4825.4800
06/04/2525.5325.5325.5325.5300
06/03/2525.4625.4625.4625.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34