LINSXLord Abbett International Opportunities Fund Cla06/13/2025
LAST:

 21.13		CHANGE:
 0.28		OPEN:
21.13		HIGH:
21.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
21.41		LOW:
21.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.4121.4121.4121.4100
06/11/2521.2521.2521.2521.2500
06/10/2521.2321.2321.2321.2300
06/09/2521.2921.2921.2921.2900
06/06/2521.2821.2821.2821.2800
06/05/2521.3021.3021.3021.3000
06/04/2521.2621.2621.2621.2600
06/03/2521.1321.1321.1321.1300
06/02/2521.2621.2621.2621.2600
05/30/2521.0121.0121.0121.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00