LINCXLord Abbett Securities Trust International Oppor06/16/2025
LAST:

 19.64		CHANGE:
 0.10		OPEN:
19.64		HIGH:
19.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
19.54		LOW:
19.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.6419.6419.6419.6400
06/13/2519.5419.5419.5419.5400
06/12/2519.8019.8019.8019.8000
06/11/2519.6619.6619.6619.6600
06/10/2519.6419.6419.6419.6400
06/09/2519.7019.7019.7019.7000
06/06/2519.6819.6819.6819.6800
06/05/2519.7019.7019.7019.7000
06/04/2519.6719.6719.6719.6700
06/03/2519.5519.5519.5519.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 19.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34