LIKAXBlackrock Lifepath Index 2040 Port Inv A Shs06/17/2025
LAST:

 21.48		CHANGE:
 0.14		OPEN:
21.48		HIGH:
21.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
21.62		LOW:
21.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.4821.4821.4821.4800
06/16/2521.6221.6221.6221.6200
06/13/2521.5021.5021.5021.5000
06/12/2521.7221.7221.7221.7200
06/11/2521.6321.6321.6321.6300
06/10/2521.6421.6421.6421.6400
06/09/2521.5521.5521.5521.5500
06/06/2521.5321.5321.5321.5300
06/05/2521.4321.4321.4321.4300
06/04/2521.4821.4821.4821.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.62 - 21.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12