LIHPXBlackrock Lifepath Index 2045 Fund - Investor P06/16/2025
LAST:

 23.46		CHANGE:
 0.15		OPEN:
23.46		HIGH:
23.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
23.31		LOW:
23.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.4623.4623.4623.4600
06/13/2523.3123.3123.3123.3100
06/12/2523.5723.5723.5723.5700
06/11/2523.4723.4723.4723.4700
06/10/2523.4923.4923.4923.4900
06/09/2523.3923.3923.3923.3900
06/06/2523.3623.3623.3623.3600
06/05/2523.2323.2323.2323.2300
06/04/2523.2823.2823.2823.2800
06/03/2523.2023.2023.2023.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.78 - 23.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34