LIDFXLord Abbett International Value Fund - Class F06/17/2025
LAST:

 9.400		CHANGE:
 0.13		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.36		PREV:
9.530		LOW:
9.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.4009.4009.4009.40000
06/16/259.5309.5309.5309.53000
06/13/259.5009.5009.5009.50000
06/12/259.6309.6309.6309.63000
06/11/259.5409.5409.5409.54000
06/10/259.5309.5309.5309.53000
06/09/259.5309.5309.5309.53000
06/06/259.5309.5309.5309.53000
06/05/259.5109.5109.5109.51000
06/04/259.4709.4709.4709.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 9.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12