LIBCXColumbia Total Return Bond Fund Class C06/13/2025
LAST:

 30.30		CHANGE:
 0.12		OPEN:
30.30		HIGH:
30.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
30.42		LOW:
30.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2530.4230.4230.4230.4200
06/11/2530.3130.3130.3130.3100
06/10/2530.1830.1830.1830.1800
06/09/2530.1330.1330.1330.1300
06/06/2530.0730.0730.0730.0700
06/05/2530.2830.2830.2830.2800
06/04/2530.3730.3730.3730.3700
06/03/2530.1830.1830.1830.1800
06/02/2530.1830.1830.1830.1800
05/30/2530.2630.2630.2630.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34