LIACXColumbia Acorn TR Acorn Fd Cl C06/13/2025
LAST:

 10.87		CHANGE:
 0.19		OPEN:
10.87		HIGH:
10.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.72		PREV:
11.06		LOW:
10.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2511.0611.0611.0611.0600
06/11/2511.0911.0911.0911.0900
06/10/2511.1111.1111.1111.1100
06/09/2511.0711.0711.0711.0700
06/06/2511.0911.0911.0911.0900
06/05/2510.9610.9610.9610.9600
06/04/2510.9410.9410.9410.9400
06/03/2510.8910.8910.8910.8900
06/02/2510.7510.7510.7510.7500
05/30/2510.7410.7410.7410.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34