LGVAXClearbridge Value Fund - Class A06/17/2025
LAST:

 94.41		CHANGE:
 0.73		OPEN:
94.41		HIGH:
94.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
95.14		LOW:
94.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2594.4194.4194.4194.4100
06/16/2595.1495.1495.1495.1400
06/13/2595.5395.5395.5395.5300
06/12/2595.5395.5395.5395.5300
06/11/2594.9494.9494.9494.9400
06/10/2595.0695.0695.0695.0600
06/09/2594.3394.3394.3394.3300
06/06/2594.3894.3894.3894.3800
06/05/2593.3993.3993.3993.3900
06/04/2593.5193.5193.5193.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12