LGOSXLord Abbett Growth Opportunities Fund Class R406/13/2025
LAST:

 26.22		CHANGE:
 0.29		OPEN:
26.22		HIGH:
26.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
26.51		LOW:
26.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.5126.5126.5126.5100
06/11/2526.7026.7026.7026.7000
06/10/2526.5726.5726.5726.5700
06/09/2526.7826.7826.7826.7800
06/06/2527.0227.0227.0227.0200
06/05/2526.8126.8126.8126.8100
06/04/2526.9226.9226.9226.9200
06/03/2526.6526.6526.6526.6500
06/02/2526.5126.5126.5126.5100
05/30/2526.2526.2526.2526.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34