LGOPXLord Abbett Growth Opportunities Fund Class P06/13/2025
LAST:

 24.78		CHANGE:
 0.27		OPEN:
24.78		HIGH:
24.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
25.05		LOW:
24.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.0525.0525.0525.0500
06/11/2525.2325.2325.2325.2300
06/10/2525.1125.1125.1125.1100
06/09/2525.3125.3125.3125.3100
06/06/2525.5325.5325.5325.5300
06/05/2525.3425.3425.3425.3400
06/04/2525.4425.4425.4425.4400
06/03/2525.1825.1825.1825.1800
06/02/2525.0525.0525.0525.0500
05/30/2524.8124.8124.8124.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34