LGLVXLord Abbett Growth Leaders Fund Class R606/16/2025
LAST:

 51.84		CHANGE:
 0.77		OPEN:
51.84		HIGH:
51.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.51		PREV:
51.07		LOW:
51.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2551.8451.8451.8451.8400
06/13/2551.0751.0751.0751.0700
06/12/2551.5951.5951.5951.5900
06/11/2551.6851.6851.6851.6800
06/10/2551.6051.6051.6051.6000
06/09/2551.6851.6851.6851.6800
06/06/2552.0252.0252.0252.0200
06/05/2551.4951.4951.4951.4900
06/04/2551.6151.6151.6151.6100
06/03/2551.0651.0651.0651.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.10 - 54.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34