LGLUXLord Abbett Growth Leaders Fund Class R506/16/2025
LAST:

 51.36		CHANGE:
 0.76		OPEN:
51.36		HIGH:
51.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
50.60		LOW:
51.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2551.3651.3651.3651.3600
06/13/2550.6050.6050.6050.6000
06/12/2551.1251.1251.1251.1200
06/11/2551.2151.2151.2151.2100
06/10/2551.1351.1351.1351.1300
06/09/2551.2151.2151.2151.2100
06/06/2551.5451.5451.5451.5400
06/05/2551.0151.0151.0151.0100
06/04/2551.1451.1451.1451.1400
06/03/2550.5950.5950.5950.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:37.78 - 54.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34