LGCCXLord Abbett Global Equity Fund - Class C06/17/2025
LAST:

 17.94		CHANGE:
 0.14		OPEN:
17.94		HIGH:
17.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
18.08		LOW:
17.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.9417.9417.9417.9400
06/16/2518.0818.0818.0818.0800
06/13/2518.1818.1818.1818.1800
06/12/2518.1818.1818.1818.1800
06/11/2518.1218.1218.1218.1200
06/10/2518.1118.1118.1118.1100
06/09/2518.0618.0618.0618.0600
06/06/2518.0818.0818.0818.0800
06/05/2518.0218.0218.0218.0200
06/04/2517.9817.9817.9817.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12