LFVAXLord Abbett Focused Small Cap Value Fund Class A06/13/2025
LAST:

 24.16		CHANGE:
 0.48		OPEN:
24.16		HIGH:
24.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.95		PREV:
24.64		LOW:
24.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.1624.1624.1624.1600
06/12/2524.6424.6424.6424.6400
06/11/2524.6324.6324.6324.6300
06/10/2524.7624.7624.7624.7600
06/09/2524.6724.6724.6724.6700
06/06/2524.4724.4724.4724.4700
06/05/2524.1724.1724.1724.1700
06/04/2524.2324.2324.2324.2300
06/03/2524.2124.2124.2124.2100
06/02/2523.7423.7423.7423.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.82 - 31.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34