LFMAXLocorr Macro Strategies Fund - Class A06/17/2025
LAST:

 7.550		CHANGE:
 0.01		OPEN:
7.550		HIGH:
7.550		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
7.560		LOW:
7.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.5507.5507.5507.55000
06/16/257.5607.5607.5607.56000
06/13/257.5507.5507.5507.55000
06/12/257.5407.5407.5407.54000
06/11/257.5307.5307.5307.53000
06/10/257.5107.5107.5107.51000
06/09/257.5207.5207.5207.52000
06/06/257.4907.4907.4907.49000
06/05/257.5007.5007.5007.50000
06/04/257.5007.5007.5007.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 8.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12